Historical Mutual Fund NAV of Bandhan Bond Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 59.4741 |
| 30-04-2024 | 59.356 |
| 29-04-2024 | 59.3795 |
| 26-04-2024 | 59.3477 |
| 25-04-2024 | 59.3303 |
| 24-04-2024 | 59.363 |
| 23-04-2024 | 59.4057 |
| 22-04-2024 | 59.3364 |
| 19-04-2024 | 59.215 |
| 18-04-2024 | 59.3351 |
| 16-04-2024 | 59.2988 |
| 15-04-2024 | 59.3634 |
| 12-04-2024 | 59.3097 |
| 10-04-2024 | 59.5075 |
| 08-04-2024 | 59.3783 |
| 05-04-2024 | 59.5082 |
| 04-04-2024 | 59.5565 |
| 03-04-2024 | 59.5185 |
| 02-04-2024 | 59.5006 |
| 31-03-2024 | 59.6772 |
| 28-03-2024 | 59.6624 |
| 27-03-2024 | 59.466 |
| 26-03-2024 | 59.3953 |
| 22-03-2024 | 59.4058 |
| 21-03-2024 | 59.5083 |
| 20-03-2024 | 59.3665 |
| 19-03-2024 | 59.3439 |
| 18-03-2024 | 59.3577 |
| 15-03-2024 | 59.4456 |
| 14-03-2024 | 59.473 |
| 13-03-2024 | 59.4868 |
| 12-03-2024 | 59.521 |
| 11-03-2024 | 59.5743 |
| 07-03-2024 | 59.4828 |
| 06-03-2024 | 59.4149 |
| 05-03-2024 | 59.3993 |
| 04-03-2024 | 59.3837 |
| 01-03-2024 | 59.3575 |
| 29-02-2024 | 59.2635 |
| 28-02-2024 | 59.2812 |
| 27-02-2024 | 59.2802 |
| 26-02-2024 | 59.2976 |
| 23-02-2024 | 59.2491 |
| 22-02-2024 | 59.2862 |
| 21-02-2024 | 59.3207 |
| 20-02-2024 | 59.2693 |
| 16-02-2024 | 59.1477 |
| 15-02-2024 | 59.183 |
| 14-02-2024 | 59.02 |
| 13-02-2024 | 59.0577 |
| 12-02-2024 | 59.0949 |
| 09-02-2024 | 59.0567 |
| 08-02-2024 | 59.172 |
| 07-02-2024 | 59.1707 |
| 06-02-2024 | 59.0902 |
| 05-02-2024 | 59.0649 |
| 02-02-2024 | 59.1417 |
| 01-02-2024 | 59.0263 |
| 31-01-2024 | 58.6452 |
| 30-01-2024 | 58.5924 |
| 29-01-2024 | 58.5649 |
| 25-01-2024 | 58.4507 |
| 24-01-2024 | 58.4093 |
| 23-01-2024 | 58.4069 |
| 19-01-2024 | 58.3423 |
| 18-01-2024 | 58.2984 |
| 17-01-2024 | 58.3689 |
| 16-01-2024 | 58.4255 |
| 15-01-2024 | 58.4124 |
| 12-01-2024 | 58.2531 |
| 11-01-2024 | 58.2892 |
| 10-01-2024 | 58.2358 |
| 09-01-2024 | 58.166 |
| 08-01-2024 | 58.1176 |
| 05-01-2024 | 57.9445 |
| 04-01-2024 | 57.987 |
| 03-01-2024 | 58.0003 |
| 02-01-2024 | 58.0096 |
| 01-01-2024 | 58.0308 |
| 29-12-2023 | 58.1085 |
| 28-12-2023 | 57.9923 |
| 27-12-2023 | 57.984 |
| 26-12-2023 | 58.045 |
| 22-12-2023 | 58.003 |
| 21-12-2023 | 58.0211 |
| 20-12-2023 | 58.0844 |
| 19-12-2023 | 58.073 |
| 18-12-2023 | 58.0802 |
| 15-12-2023 | 58.045 |
| 14-12-2023 | 57.914 |
| 13-12-2023 | 57.637 |
| 12-12-2023 | 57.5638 |
| 11-12-2023 | 57.5349 |
| 08-12-2023 | 57.5638 |
| 07-12-2023 | 57.6317 |
| 06-12-2023 | 57.5912 |
| 05-12-2023 | 57.5123 |
| 04-12-2023 | 57.4622 |
| 01-12-2023 | 57.3393 |
| 30-11-2023 | 57.3961 |
| 29-11-2023 | 57.4635 |
| 28-11-2023 | 57.384 |
| 24-11-2023 | 57.3796 |
| 23-11-2023 | 57.4696 |
| 22-11-2023 | 57.4564 |
| 21-11-2023 | 57.3867 |
| 20-11-2023 | 57.4383 |
| 17-11-2023 | 57.5475 |
| 16-11-2023 | 57.496 |
| 15-11-2023 | 57.5071 |
| 13-11-2023 | 57.2814 |
| 10-11-2023 | 57.1959 |
| 09-11-2023 | 57.3151 |
| 08-11-2023 | 57.3065 |
| 07-11-2023 | 57.2371 |
| 06-11-2023 | 57.1519 |
| 03-11-2023 | 57.0815 |
| 02-11-2023 | 57.0465 |
| 01-11-2023 | 56.9086 |
| 31-10-2023 | 56.92 |
| 30-10-2023 | 56.8561 |
| 27-10-2023 | 56.8954 |
| 26-10-2023 | 56.8168 |
| 25-10-2023 | 56.8976 |
| 23-10-2023 | 56.7331 |
| 20-10-2023 | 56.7813 |
| 19-10-2023 | 56.7484 |
| 18-10-2023 | 56.7947 |
| 17-10-2023 | 56.874 |
| 16-10-2023 | 56.8376 |
| 13-10-2023 | 56.8565 |
| 12-10-2023 | 56.9025 |
| 11-10-2023 | 56.8848 |
| 10-10-2023 | 56.7067 |
| 09-10-2023 | 56.5908 |
| 06-10-2023 | 56.7473 |
| 05-10-2023 | 57.2098 |
| 04-10-2023 | 57.1015 |
| 03-10-2023 | 57.1165 |
| 29-09-2023 | 57.1779 |
| 27-09-2023 | 57.3097 |
| 26-09-2023 | 57.3767 |
| 25-09-2023 | 57.3764 |
| 22-09-2023 | 57.394 |
| 21-09-2023 | 57.3932 |
| 20-09-2023 | 57.343 |
| 18-09-2023 | 57.3333 |
| 15-09-2023 | 57.3225 |
| 14-09-2023 | 57.4414 |
| 13-09-2023 | 57.255 |
| 12-09-2023 | 57.1097 |
| 11-09-2023 | 57.0958 |
| 08-09-2023 | 57.191 |
| 07-09-2023 | 57.2542 |
| 06-09-2023 | 57.1687 |
| 05-09-2023 | 57.202 |
| 04-09-2023 | 57.1706 |
| 01-09-2023 | 57.2039 |
| 31-08-2023 | 57.2151 |
| 30-08-2023 | 57.202 |
| 29-08-2023 | 57.1977 |
| 28-08-2023 | 57.1798 |
| 25-08-2023 | 57.0919 |
| 24-08-2023 | 57.1002 |
| 23-08-2023 | 57.0919 |
| 22-08-2023 | 57.0141 |
| 21-08-2023 | 57.0006 |
| 18-08-2023 | 56.9601 |
| 17-08-2023 | 56.8757 |
| 14-08-2023 | 56.9742 |
| 11-08-2023 | 56.9671 |
| 10-08-2023 | 57.0581 |
| 09-08-2023 | 57.002 |
| 08-08-2023 | 57.0147 |
| 07-08-2023 | 56.9483 |
| 04-08-2023 | 56.9393 |
| 03-08-2023 | 56.9206 |
| 02-08-2023 | 57.0126 |
| 01-08-2023 | 57.0111 |
| 31-07-2023 | 56.9436 |
| 28-07-2023 | 56.9652 |
| 27-07-2023 | 57.0744 |
| 26-07-2023 | 57.1251 |
| 25-07-2023 | 57.0947 |
| 24-07-2023 | 57.1614 |
| 21-07-2023 | 57.0961 |
| 20-07-2023 | 57.1184 |
| 19-07-2023 | 57.1454 |
| 18-07-2023 | 57.1832 |
| 17-07-2023 | 57.1159 |
| 14-07-2023 | 57.0498 |
| 13-07-2023 | 57.0843 |
| 12-07-2023 | 56.9491 |
| 11-07-2023 | 57.0053 |
| 10-07-2023 | 56.8305 |
| 07-07-2023 | 56.8067 |
| 06-07-2023 | 56.8401 |
| 05-07-2023 | 56.9355 |
| 04-07-2023 | 56.8863 |
| 03-07-2023 | 56.8925 |
| 30-06-2023 | 56.8749 |
| 28-06-2023 | 57.0297 |
| 27-06-2023 | 57.0065 |
| 26-06-2023 | 56.9986 |
| 23-06-2023 | 56.9545 |
| 22-06-2023 | 56.9207 |
| 21-06-2023 | 56.991 |
| 20-06-2023 | 56.9921 |
| 19-06-2023 | 57.0007 |
| 16-06-2023 | 57.0132 |
| 15-06-2023 | 56.9928 |
| 14-06-2023 | 57.0517 |
| 13-06-2023 | 57.086 |
| 12-06-2023 | 57.0411 |
| 09-06-2023 | 56.9703 |
| 08-06-2023 | 56.9883 |
| 07-06-2023 | 57.1021 |
| 06-06-2023 | 57.1314 |
| 05-06-2023 | 57.0683 |
| 02-06-2023 | 57.0889 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
